Italia markets open in 3 hours 57 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.669,57 +283,84 (+0,74%) EUR/USD
1,0890 +0,0002 (+0,02%) Bitcoin EUR
60.552,25 +3.834,84 (+6,76%) CMC Crypto 200
1.390,16 +122,22 (+9,65%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1620.00
Opzioni d'acquistoper16 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01620000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 349.50 | 391.60 | 397.10 | 0.00 | - | - | 4 | 0.00% |
| RUTW240930C01620000 | 2024-03-05 3:15PM EDT | 2024-09-30 | 490.27 | 479.40 | 485.70 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper16 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01620000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 55.08% |
| RUTW240531P01620000 | 2024-05-09 3:48PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 46.92% |
| RUTW240607P01620000 | 2024-05-09 4:13PM EDT | 2024-06-07 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 40.85% |
| RUTW240628P01620000 | 2024-02-23 11:59AM EDT | 2024-06-28 | 10.40 | 5.10 | 5.70 | 0.00 | - | 1 | 77 | 45.48% |
| RUTW240731P01620000 | 2024-04-23 9:45AM EDT | 2024-07-31 | 4.93 | 1.75 | 2.30 | 0.00 | - | 2 | 2 | 29.23% |
| RUT240920P01620000 | 2024-05-13 9:31AM EDT | 2024-09-20 | 6.00 | 4.40 | 5.00 | 0.00 | - | 9 | 6 | 25.99% |
| RUTW240930P01620000 | 2024-05-10 12:23PM EDT | 2024-09-30 | 7.04 | 5.00 | 5.70 | 0.00 | - | - | 6 | 25.68% |
© 2024 Yahoo. Tutti i diritti riservati.